Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15875000 | 2024-06-24 10:40AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 76.27% |
NDX240719P15875000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 24.10 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 38.78% |
NDX240920P15875000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 41.15 | 33.90 | 35.70 | 0.00 | - | 1 | 0 | 25.34% |
NDX241220P15875000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 206.20 | 131.10 | 146.50 | 0.00 | - | - | 4 | 24.40% |